拍板:5580.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 1,092 | 1,060 | 2024-07-01 | 60.90 | -46.56 | -43.33% | 3 | 2 |
| 0.09 | -0.50 | -84.75% | 6,747 | 2,215 | 2024-07-02 | - | - | - | - | - |
| 0.20 | -1.00 | -83.33% | 1,291 | 1,373 | 2024-07-03 | - | - | - | - | - |
| 0.90 | -3.00 | -76.92% | 979 | 394 | 2024-07-05 | - | - | - | - | - |
| 2.00 | -3.46 | -63.37% | 606 | 131 | 2024-07-08 | - | - | - | - | - |
| 2.47 | -3.44 | -58.21% | 108 | 58 | 2024-07-09 | - | - | - | - | - |
| 4.03 | -3.43 | -45.98% | 32 | 290 | 2024-07-10 | - | - | - | - | - |
| 12.65 | +2.30 | +22.22% | 18 | 256 | 2024-07-11 | - | - | - | - | - |
| 7.34 | -6.53 | -47.08% | 96 | 494 | 2024-07-12 | 104.67 | 0.00 | - | 1 | 2 |
| 9.80 | -4.86 | -33.15% | 88 | 109 | 2024-07-15 | 95.94 | -20.83 | -17.84% | 2 | 12 |
| 26.40 | +8.11 | +44.34% | 1 | 2 | 2024-07-16 | - | - | - | - | - |
| 9.67 | -6.47 | -40.09% | 3 | 26 | 2024-07-17 | - | - | - | - | - |
| 14.65 | -4.95 | -25.26% | 47 | 1,833 | 2024-07-19 | 87.80 | -40.34 | -31.48% | 19 | 91 |
| 20.75 | 0.00 | - | 24 | 86 | 2024-07-22 | - | - | - | - | - |
| 22.42 | 0.00 | - | 1,504 | 1,560 | 2024-07-23 | - | - | - | - | - |
| 27.80 | +1.68 | +6.43% | 38 | 96 | 2024-07-24 | - | - | - | - | - |
| 22.38 | -5.59 | -19.99% | 118 | 150 | 2024-07-26 | 101.30 | 0.00 | - | 92 | 54 |
| 36.54 | +1.99 | +5.76% | 12 | 283 | 2024-07-31 | 114.80 | +7.30 | +6.79% | 5 | 28 |
| 43.00 | 0.00 | - | 1 | 43 | 2024-08-02 | 103.50 | -13.50 | -11.54% | 12 | 71 |
| 51.68 | +5.00 | +10.71% | 5 | 6 | 2024-08-09 | - | - | - | - | - |
| 72.98 | +17.38 | +31.26% | 25 | 399 | 2024-08-16 | 97.20 | -28.30 | -22.55% | 20 | 13 |
| 71.10 | 0.00 | - | 56 | 70 | 2024-08-30 | 131.80 | 0.00 | - | 75 | 21 |
| 96.50 | +0.57 | +0.59% | 3,271 | 702 | 2024-09-20 | 126.69 | -8.81 | -6.50% | 3,240 | 206 |
| 129.76 | +24.46 | +23.23% | 11 | 54 | 2024-09-30 | 138.60 | -14.80 | -9.65% | 12 | 134 |
| 131.55 | 0.00 | - | 1 | 107 | 2024-10-18 | 164.68 | 0.00 | - | 5 | 7 |
| 163.30 | 0.00 | - | 28 | 103 | 2024-10-31 | 159.90 | 0.00 | - | 20 | 153 |
| 167.20 | 0.00 | - | 17 | 571 | 2024-11-15 | - | - | - | - | - |
| 204.55 | +4.19 | +2.09% | 4 | 53 | 2024-11-29 | 196.60 | 0.00 | - | - | 20 |
| 218.37 | 0.00 | - | 2 | 23 | 2024-12-31 | 191.80 | 0.00 | - | - | 20 |
